序列號(hào) |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2025/3/11 |
2231.67 |
-18.01 |
-0.8% |
2 |
2025/3/10 |
2249.68 |
-2.98 |
-0.13% |
3 |
2025/3/9 |
2252.66 |
0 |
0% |
4 |
2025/3/8 |
2252.66 |
-3.45 |
-0.15% |
5 |
2025/3/7 |
2256.11 |
-2.66 |
-0.12% |
6 |
2025/3/6 |
2258.77 |
-0.67 |
-0.03% |
7 |
2025/3/5 |
2259.44 |
0 |
0% |
8 |
2025/3/4 |
2259.44 |
-3.65 |
-0.16% |
9 |
2025/3/3 |
2263.09 |
0 |
0% |
10 |
2025/3/2 |
2263.09 |
0 |
0% |
11 |
2025/3/1 |
2263.09 |
0 |
0% |
12 |
2025/2/28 |
2263.09 |
22.85 |
1.02% |
13 |
2025/2/27 |
2240.24 |
8.76 |
0.39% |
14 |
2025/2/26 |
2231.48 |
4.19 |
0.19% |
15 |
2025/2/25 |
2227.29 |
15.12 |
0.68% |
16 |
2025/2/24 |
2212.17 |
9.41 |
0.43% |
17 |
2025/2/23 |
2202.76 |
1.8 |
0.08% |
18 |
2025/2/22 |
2200.96 |
0 |
0% |
19 |
2025/2/21 |
2200.96 |
0 |
0% |
20 |
2025/2/20 |
2200.96 |
8.56 |
0.39% |
21 |
2025/2/19 |
2192.40 |
-10.1 |
-0.46% |
22 |
2025/2/18 |
2202.50 |
-9.03 |
-0.41% |
23 |
2025/2/17 |
2211.53 |
-5.13 |
-0.23% |
24 |
2025/2/16 |
2216.66 |
-1.07 |
-0.05% |
25 |
2025/2/15 |
2217.73 |
0.54 |
0.02% |
26 |
2025/2/14 |
2217.19 |
0 |
0% |
27 |
2025/2/13 |
2217.19 |
0 |
0% |
28 |
2025/2/12 |
2217.19 |
2.79 |
0.13% |
29 |
2025/2/11 |
2214.40 |
0 |
0% |
30 |
2025/2/10 |
2214.40 |
|
% |