序列號 |
期數 |
日定基指數 |
漲跌值 |
漲跌幅(%) |
1 |
2018/10/7 |
305.83 |
0 |
0% |
2 |
2018/10/6 |
305.83 |
2.5 |
0.82% |
3 |
2018/10/5 |
303.33 |
1.66 |
0.55% |
4 |
2018/10/4 |
301.67 |
1.67 |
0.56% |
5 |
2018/10/3 |
300.00 |
0.83 |
0.28% |
6 |
2018/10/2 |
299.17 |
0.84 |
0.28% |
7 |
2018/10/1 |
298.33 |
2.91 |
0.99% |
8 |
2018/9/30 |
295.42 |
0.84 |
0.29% |
9 |
2018/9/29 |
294.58 |
1.25 |
0.43% |
10 |
2018/9/28 |
293.33 |
0.83 |
0.28% |
11 |
2018/9/27 |
292.50 |
0.83 |
0.28% |
12 |
2018/9/26 |
291.67 |
0.42 |
0.14% |
13 |
2018/9/25 |
291.25 |
-0.42 |
-0.14% |
14 |
2018/9/24 |
291.67 |
0 |
0% |
15 |
2018/9/23 |
291.67 |
0.42 |
0.14% |
16 |
2018/9/22 |
291.25 |
0.83 |
0.29% |
17 |
2018/9/21 |
290.42 |
-0.41 |
-0.14% |
18 |
2018/9/20 |
290.83 |
-0.42 |
-0.14% |
19 |
2018/9/19 |
291.25 |
0 |
0% |
20 |
2018/9/18 |
291.25 |
0.42 |
0.14% |
21 |
2018/9/17 |
290.83 |
-0.42 |
-0.14% |
22 |
2018/9/16 |
291.25 |
0.83 |
0.29% |
23 |
2018/9/15 |
290.42 |
2.5 |
0.87% |
24 |
2018/9/14 |
287.92 |
-0.41 |
-0.14% |
25 |
2018/9/13 |
288.33 |
0 |
0% |
26 |
2018/9/12 |
288.33 |
-0.42 |
-0.15% |
27 |
2018/9/11 |
288.75 |
-0.42 |
-0.15% |
28 |
2018/9/10 |
289.17 |
0.84 |
0.29% |
29 |
2018/9/9 |
288.33 |
1.66 |
0.58% |
30 |
2018/9/8 |
286.67 |
|
% |