序列號 |
期數 |
日定基指數 |
漲跌值 |
漲跌幅(%) |
1 |
2019/4/3 |
1471.48 |
15.36 |
1.05% |
2 |
2019/4/2 |
1456.12 |
-6.54 |
-0.45% |
3 |
2019/4/1 |
1462.66 |
-0.89 |
-0.06% |
4 |
2019/3/31 |
1463.55 |
26.83 |
1.87% |
5 |
2019/3/30 |
1436.72 |
30.88 |
2.2% |
6 |
2019/3/29 |
1405.84 |
11.95 |
0.86% |
7 |
2019/3/28 |
1393.89 |
36.48 |
2.69% |
8 |
2019/3/27 |
1357.41 |
16.07 |
1.2% |
9 |
2019/3/26 |
1341.34 |
-2.97 |
-0.22% |
10 |
2019/3/25 |
1344.31 |
13.81 |
1.04% |
11 |
2019/3/24 |
1330.50 |
37.38 |
2.89% |
12 |
2019/3/23 |
1293.12 |
0.37 |
0.03% |
13 |
2019/3/22 |
1292.75 |
-0.37 |
-0.03% |
14 |
2019/3/21 |
1293.12 |
38.25 |
3.05% |
15 |
2019/3/20 |
1254.87 |
9.9 |
0.8% |
16 |
2019/3/19 |
1244.97 |
1.88 |
0.15% |
17 |
2019/3/18 |
1243.09 |
-21.79 |
-1.72% |
18 |
2019/3/17 |
1264.88 |
6.93 |
0.55% |
19 |
2019/3/16 |
1257.95 |
-10.45 |
-0.82% |
20 |
2019/3/15 |
1268.40 |
-7.64 |
-0.6% |
21 |
2019/3/14 |
1276.04 |
-2.17 |
-0.17% |
22 |
2019/3/13 |
1278.21 |
-16.39 |
-1.27% |
23 |
2019/3/12 |
1294.60 |
12.6 |
0.98% |
24 |
2019/3/11 |
1282.00 |
15.53 |
1.23% |
25 |
2019/3/10 |
1266.47 |
7.7 |
0.61% |
26 |
2019/3/9 |
1258.77 |
-11.05 |
-0.87% |
27 |
2019/3/8 |
1269.82 |
44 |
3.59% |
28 |
2019/3/7 |
1225.82 |
81.38 |
7.11% |
29 |
2019/3/6 |
1144.44 |
25.24 |
2.26% |
30 |
2019/3/5 |
1119.20 |
|
% |