序列號(hào) |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2018/10/12 |
681.14 |
0.64 |
0.09% |
2 |
2018/10/11 |
680.50 |
2.02 |
0.3% |
3 |
2018/10/10 |
678.48 |
3.56 |
0.53% |
4 |
2018/10/9 |
674.92 |
0.22 |
0.03% |
5 |
2018/10/8 |
674.70 |
0.75 |
0.11% |
6 |
2018/10/7 |
673.95 |
0.89 |
0.13% |
7 |
2018/10/6 |
673.06 |
0 |
0% |
8 |
2018/10/5 |
673.06 |
0 |
0% |
9 |
2018/10/4 |
673.06 |
1.78 |
0.27% |
10 |
2018/10/3 |
671.28 |
-0.9 |
-0.13% |
11 |
2018/10/2 |
672.18 |
-1.91 |
-0.28% |
12 |
2018/10/1 |
674.09 |
123.78 |
22.49% |
13 |
2018/9/30 |
550.31 |
0 |
0% |
14 |
2018/9/29 |
550.31 |
0.22 |
0.04% |
15 |
2018/9/28 |
550.09 |
0 |
0% |
16 |
2018/9/27 |
550.09 |
-0.22 |
-0.04% |
17 |
2018/9/26 |
550.31 |
-6.37 |
-1.14% |
18 |
2018/9/25 |
556.68 |
-0.23 |
-0.04% |
19 |
2018/9/24 |
556.91 |
0 |
0% |
20 |
2018/9/23 |
556.91 |
0 |
0% |
21 |
2018/9/22 |
556.91 |
-0.37 |
-0.07% |
22 |
2018/9/21 |
557.28 |
-2.22 |
-0.4% |
23 |
2018/9/20 |
559.50 |
-11.48 |
-2.01% |
24 |
2018/9/19 |
570.98 |
0 |
0% |
25 |
2018/9/18 |
570.98 |
0 |
0% |
26 |
2018/9/17 |
570.98 |
-1.26 |
-0.22% |
27 |
2018/9/16 |
572.24 |
1.06 |
0.19% |
28 |
2018/9/15 |
571.18 |
1.59 |
0.28% |
29 |
2018/9/14 |
569.59 |
-1.86 |
-0.33% |
30 |
2018/9/13 |
571.45 |
|
% |